24H 最高$0.01885
24H 最低$0.01717
今日开盘$0.01861
24H 成交量$11.50万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 58 |
GNSGains Network
|
$0.434 | $0.575 | $0.314 | $647.16万 | $1,361.04万 | 36.05% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 514 |
PDDBPDDB
|
$80.95 | $83.45 | $80.46 | $22.17万 | — | -2.68% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 353 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.04万 | $1.58亿 | 0.90% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 117 |
SEISei
|
$0.0443 | $0.04504 | $0.04177 | $198.49万 | $2.99亿 | -0.92% |
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
USDC _比特币行情
SOXSB _比特币
Shiba Inu _比特币
Zilliqa _以太坊ETH价格
Artificial _比特币行情
Render _BTC行情
Polkadot _币种排行
Tether Gold _BTC行情
Gains Network _数字货币市值
NFPrompt _数字货币市值
EUR _加密货币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行
KORUB _以太坊ETH价格
以太经典 _比特币
Ether.fi _数字货币市值
Shiba Inu _比特币
DRAMB _币种排行
SOXSB _币种排行
Solana _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _比特币
Ripple USD _BTC行情
Zilliqa _比特币
Pepe _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行
Sui _数字货币市值
Gains Network _加密货币行情
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Aave _币种排行
Official _BTC行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
SOXSB _BTC行情
First Neiro _BTC行情
OFFICIAL TRUMP _BTC行情
JUST _加密货币行情