24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 577 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.56万 | $3,778.90万 | -3.10% |
| 77 |
GNSGains Network
|
$0.391 | $0.537 | $0.371 | $403.14万 | $1,055.99万 | -15.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
QCOMBQCOMB
|
$170.11 | $176.31 | $160.90 | $57.69万 | — | 3.92% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $74.26万 | $1,943.28万 | 1.35% |
| 552 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.59万 | $1,716.32万 | 1.82% |
| 463 |
PDDBPDDB
|
$80.76 | $83.42 | $80.28 | $24.43万 | — | -3.14% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.306 | $16.07万 | $4,306.51万 | 3.92% |
| 114 |
INTWBINTWB
|
$5.89 | $6.09 | $4.94 | $191.81万 | — | 11.13% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.27万 | $1.61亿 | 1.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 135 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $149.51万 | $2.98亿 | 0.55% |
| 176 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.27万 | $1.14亿 | 2.26% |
| 216 |
RKLBBRKLBB
|
$54.63 | $60.70 | $51.27 | $75.31万 | — | 2.02% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
比特币 _币种排行
Ether.fi _数字货币市值
Quant _数字货币市值
波场 _比特币行情
Chainlink _数字货币市值
Polkadot _加密货币行情
Artificial _BTC行情
USD1 _加密货币行情
Injective _BTC行情
Sui _加密货币行情
以太坊 _币种排行
Gram _BTC行情
Polygon _加密货币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Internet _比特币行情
MarsCoin _比特币
Arbitrum _比特币
Internet _比特币
以太经典 _比特币
EUR _币种排行
JUST _币种排行
NFPrompt _加密货币行情
EUR _比特币
Chainlink _比特币
First Digital _以太坊ETH价格
USDC _比特币行情
Pepe _比特币行情
MarsCoin _币种排行
StraitsX USD _数字货币市值
币安币 _数字货币市值
Test _比特币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
Zama _以太坊ETH价格
Injective _比特币行情
NFPrompt _BTC行情
Pyth Network _加密货币行情
币安币 _以太坊ETH价格