24H 最高$7.63
24H 最低$7.16
今日开盘$7.23
24H 成交量$166.28万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.13万 | $4,229.06万 | -0.92% |
| 425 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $22.09万 | $913.86万 | -1.06% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | 0.00% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 410 |
ENSEthereum Name Service
|
$4.9 | $5.00 | $4.87 | $24.18万 | $1.76亿 | -1.21% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $168.59万 | $3.23亿 | -0.52% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Ethereum _比特币
Gravity _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Gravity _以太坊ETH价格
Hyperliquid _比特币
Pendle _币种排行
Hyperliquid _BTC行情
Bitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币
Eigenlayer _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Gunz _数字货币市值
Nillion _以太坊ETH价格
CoW Protocol _数字货币市值
LayerZero _数字货币市值
ZAMA _币种排行
Bubblemaps _币种排行
Ethereum _币种排行
TONToken _BTC行情
Eigenlayer _比特币
Ethena _币种排行
THORChain _BTC行情
Succinct _比特币
RedStone _BTC行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _币种排行
Gitcoin _数字货币市值
Tether Gold _比特币行情
Falcon Finance _比特币行情
Near Protocol _币种排行
Nillion _以太坊ETH价格
Pudgy Penguins _比特币
USDC _数字货币市值
Stellar _比特币