24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 569 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.50万 | $4,229.06万 | -1.05% |
| 453 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $18.28万 | $913.86万 | -5.57% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.084 | $0.0903 | $0.0831 | $79.74万 | $1,826.62万 | -6.36% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.22万 | $4,364.96万 | -1.82% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 381 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $27.41万 | $1.76亿 | -1.00% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04793 | $0.04861 | $0.04735 | $157.87万 | $3.23亿 | -1.22% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _币种排行
SNDKB _比特币行情
BUSD _币种排行
Cosmos _数字货币市值
Arbitrum _BTC行情
Lisk _加密货币行情
MSTRB _加密货币行情
BIO Protocol _币种排行
Bitcoin Cash _加密货币行情
USDC _比特币
Litecoin _比特币行情
INTWB _数字货币市值
Aptos _比特币行情
Aerodrome _币种排行
INTWB _比特币
ZAMA _数字货币市值
Ripple USD _比特币行情
DODO _币种排行
CoW Protocol _加密货币行情
Solv Protocol _加密货币行情
Internet _加密货币行情
Kite _加密货币行情
Eigenlayer _加密货币行情
Hashflow _比特币行情
CoW Protocol _BTC行情
Solana _币种排行
Kite _数字货币市值
Aptos _数字货币市值
Ondo _比特币行情
BIO Protocol _数字货币市值
Ethereum _数字货币市值
Dash _以太坊ETH价格
Tether Gold _比特币行情
Aave _币种排行
Renzo _币种排行
Aave _比特币
Vanar Chain _加密货币行情
Pump.fun _比特币行情