24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,380.86
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0836 | $0.0865 | $0.0831 | $48.45万 | $1,806.47万 | -3.13% |
| 300 |
AUDIOAudius
|
$0.01316 | $0.0136 | $0.01308 | $39.62万 | $1,942.56万 | -1.35% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.50万 | — | 4.01% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 205 |
SANDThe Sandbox
|
$0.04604 | $0.04714 | $0.04589 | $67.25万 | $1.24亿 | -1.43% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BitTensor _BTC行情
Hedera _比特币
Bubblemaps _币种排行
Dogecoin _加密货币行情
USD1 _BTC行情
Aerodrome _币种排行
Stacks _BTC行情
Worldcoin _比特币
Dogecoin _比特币行情
TRON _币种排行
Gitcoin _比特币
Filecoin _加密货币行情
Origin _BTC行情
NFPrompt _币种排行
Reserve Rights _加密货币行情
Bitcoin Cash _比特币
CRCLB _数字货币市值
Filecoin _BTC行情
Kite _比特币行情
USDC _以太坊ETH价格
Hashflow _比特币
Injective _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
NVDAB _加密货币行情
USDC _加密货币行情
Origin _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
TONToken _币种排行
Holo _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Nillion _以太坊ETH价格
Litecoin _数字货币市值
Ethena _比特币行情
MSTRB _比特币