24H 最高$514.70
24H 最低$505.84
今日开盘$505.84
24H 成交量$5.94万
流通市值—
24H 涨跌额($8.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.30万 | $913.86万 | -1.32% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,281.01 | — | 0.66% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $104.29万 | $1,826.62万 | -1.63% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.61 | $2.51万 | — | -0.03% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.11万 | $1.76亿 | -0.20% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 104 |
SEISei
|
$0.04816 | $0.04861 | $0.04735 | $169.10万 | $3.23亿 | 0.02% |
| 213 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.12万 | $1.24亿 | -0.43% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Pendle _BTC行情
Pepe _数字货币市值
Power Ledger _BTC行情
Lisk _比特币
Hashflow _比特币
Artificial _数字货币市值
Kite _比特币行情
Aptos _比特币行情
COTI _币种排行
Reserve Rights _比特币行情
EUR _比特币
Aptos _比特币
Avalanche _币种排行
Bubblemaps _比特币行情
牛来 _比特币行情
Quant _数字货币市值
Zerobase _数字货币市值
First Digital _币种排行
Pudgy Penguins _比特币
Caldera _数字货币市值
Celestia _BTC行情
Power Ledger _数字货币市值
Dash _比特币
Plasma _以太坊ETH价格
Zerobase _BTC行情
Hashflow _加密货币行情
SNDKB _币种排行
Uniswap _币种排行
Chainlink _BTC行情
Bubblemaps _币种排行
Tether Gold _比特币行情
Initia _BTC行情
Reserve Rights _比特币行情
Aerodrome _币种排行
Chainlink _BTC行情
Zerobase _比特币行情
Quant _数字货币市值
Gram _数字货币市值
EUR _比特币
Artificial _加密货币行情