24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000647
24H 成交量$126.16万
流通市值$5,390.60万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 538 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $9.92万 | $3,836.61万 | -0.87% |
| 382 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $22.40万 | $830.53万 | 1.19% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | -0.07% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0881 | $0.0925 | $0.0853 | $126.28万 | $1,904.12万 | 1.50% |
| 319 |
AUDIOAudius
|
$0.01153 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.20% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $4,329.55 | — | 0.05% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.41万 | $4,527.92万 | -1.25% |
| 317 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $31.45万 | — | -2.21% |
| 240 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.51 | $48.01万 | $1.61亿 | -2.17% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 118 |
SEISei
|
$0.04535 | $0.0466 | $0.04507 | $102.87万 | $3.05亿 | -2.54% |
| 201 |
SANDThe Sandbox
|
$0.04234 | $0.04317 | $0.04198 | $58.83万 | $1.13亿 | -1.37% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.34% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Celestia _比特币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _比特币行情
Plasma _BTC行情
比特现金 _加密货币行情
USD1 _比特币
Aave _数字货币市值
Polkadot _加密货币行情
Aave _比特币行情
Polygon _数字货币市值
Polygon _以太坊ETH价格
RWUSD _数字货币市值
USD1 _比特币行情
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _数字货币市值
COCOS _数字货币市值
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Raydium _BTC行情
Stacks _BTC行情
Near Protocol _BTC行情
USDC _加密货币行情
COCOS _比特币行情
Midnight _以太坊ETH价格
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
Midnight _币种排行
RNDR _BTC行情
Polygon _比特币
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Caldera _BTC行情
狗币 _加密货币行情
Act I : The _BTC行情
Hamster Kombat _比特币
Artificial _加密货币行情