24H 最高$0.1732
24H 最低$0.165
今日开盘$0.1691
24H 成交量$35.21万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 571 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.32% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 131 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.48% |
| 268 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $50.24万 | $1,956.89万 | -3.48% |
| 636 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.58万 | — | -0.22% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.94万 | $4,364.96万 | -1.22% |
| 105 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $167.17万 | — | 4.42% |
| 409 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -1.01% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $169.85万 | $3.23亿 | -0.91% |
| 216 |
SANDThe Sandbox
|
$0.04628 | $0.04727 | $0.04589 | $67.61万 | $1.24亿 | -0.96% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Dogecoin _币种排行
Hashflow _数字货币市值
Celestia _数字货币市值
Initia _比特币行情
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _币种排行
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _比特币行情
Zcash _币种排行
SuperRare _以太坊ETH价格
Sui _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
PancakeSwap _比特币
Morpho _以太坊ETH价格
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
Caldera _比特币行情
Chainlink _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
Power Ledger _币种排行
Dash _BTC行情
Bitcoin _BTC行情
Bitcoin _数字货币市值
Amp _币种排行
USD1 _BTC行情
CRCLB _比特币行情
BNB _数字货币市值
Litecoin _比特币行情
CoW Protocol _加密货币行情
Pump.fun _币种排行
Filecoin _币种排行
Kite _加密货币行情
Succinct _加密货币行情