24H 最高$39.67
24H 最低$36.16
今日开盘$38.89
24H 成交量$14.88万
流通市值—
24H 涨跌额(-$1.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.78% |
| 544 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $16.48万 | $885.69万 | 3.89% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 633 |
QCOMBQCOMB
|
$164.05 | $168.45 | $160.66 | $9.40万 | — | -1.88% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 195 |
OPENOpenLedger
|
$0.0853 | $0.0871 | $0.0806 | $79.39万 | $1,748.53万 | 2.65% |
| 459 |
AUDIOAudius
|
$0.01322 | $0.01327 | $0.01277 | $23.59万 | $1,903.45万 | 0.76% |
| 542 |
PDDBPDDB
|
$80.15 | $83.22 | $80.10 | $16.67万 | — | -3.33% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.38万 | $4,293.51万 | -0.31% |
| 70 |
INTWBINTWB
|
$6.49 | $7.01 | $6.14 | $406.41万 | — | -6.08% |
| 353 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $37.79万 | $1.72亿 | -0.21% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $194.49万 | $3.17亿 | 0.84% |
| 227 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $66.76万 | $1.19亿 | 0.57% |
| 410 |
RKLBBRKLBB
|
$54.25 | $54.98 | $50.78 | $30.00万 | — | 1.08% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Bubblemaps _比特币行情
Worldcoin _数字货币市值
SKHYB _BTC行情
Lisk _数字货币市值
EUR _数字货币市值
NVDAB _加密货币行情
Hedera _币种排行
Gram _币种排行
Avalanche _加密货币行情
BFUSD _比特币
Gitcoin _BTC行情
Aster _BTC行情
SKHYB _数字货币市值
NBISB _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _数字货币市值
TONToken _比特币
Pudgy Penguins _币种排行
Plasma _BTC行情
QQQB _比特币
Arbitrum _币种排行
SNXXB _BTC行情
Uniswap _币种排行
Sui _BTC行情
QQQB _BTC行情
牛来 _数字货币市值
Holo _以太坊ETH价格
BNCB _数字货币市值
Gitcoin _加密货币行情
Solana _加密货币行情
Injective _比特币行情
EUR _以太坊ETH价格
Initia _比特币行情
Celo _BTC行情
EUR _数字货币市值
CRCLB _加密货币行情
EUR _比特币行情
Gitcoin _数字货币市值
TONToken _比特币行情