24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 580 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.05万 | $3,778.90万 | -1.49% |
| 79 |
GNSGains Network
|
$0.37 | $0.537 | $0.366 | $384.23万 | $1,055.99万 | -6.33% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $58.01万 | — | 3.22% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0913 | $0.0916 | $0.0845 | $76.65万 | $1,943.28万 | 1.56% |
| 546 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.79% |
| 448 |
PDDBPDDB
|
$80.69 | $82.44 | $80.28 | $26.54万 | — | -1.96% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.57% |
| 116 |
INTWBINTWB
|
$5.79 | $6.09 | $4.94 | $183.74万 | — | 6.83% |
| 481 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.11万 | $1.61亿 | 0.91% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 130 |
SEISei
|
$0.04429 | $0.04543 | $0.04229 | $151.06万 | $2.98亿 | 0.93% |
| 164 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $113.87万 | $1.14亿 | 3.37% |
| 224 |
RKLBBRKLBB
|
$54.53 | $60.70 | $51.27 | $73.87万 | — | 1.41% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Holo _比特币
StraitsX USD _数字货币市值
QQQB _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Holo _加密货币行情
Aster _比特币行情
Raydium _BTC行情
Render _BTC行情
Test _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
NFPrompt _币种排行
以太经典 _比特币
PAX Gold _比特币行情
Quant _BTC行情
Reserve Rights _数字货币市值
Chainlink _加密货币行情
BitTensor _比特币
比特现金 _比特币行情
Ripple USD _币种排行
KORUB _加密货币行情
First Digital _比特币
JUST _数字货币市值
Artificial _币种排行
TQQQB _数字货币市值
莱特币 _币种排行
以太经典 _比特币行情
达世币 _币种排行
Test _数字货币市值
ONEchain _数字货币市值
Polygon _比特币
Plasma _以太坊ETH价格
Sign _数字货币市值
Artificial _币种排行
RWUSD _币种排行
币安币 _数字货币市值