24H 最高$0.2783
24H 最低$0.2585
今日开盘$0.265
24H 成交量$52.38万
流通市值$1,460.25万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.16% |
| 384 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $22.31万 | $830.53万 | 1.20% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
QCOMBQCOMB
|
$166.09 | $166.97 | $165.16 | $5.23万 | — | 0.37% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $128.44万 | $1,904.12万 | 1.38% |
| 318 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.25万 | $1,689.13万 | -1.03% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,192.74 | — | 0.27% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.30万 | $4,527.92万 | -1.56% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.68 | $4.50 | $48.21万 | $1.61亿 | -1.30% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 117 |
SEISei
|
$0.04532 | $0.04642 | $0.04507 | $109.29万 | $3.05亿 | -2.37% |
| 202 |
SANDThe Sandbox
|
$0.04242 | $0.04317 | $0.04198 | $58.38万 | $1.13亿 | -1.10% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Huma Finance _数字货币市值
Secret _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Aptos _加密货币行情
瑞波币 _加密货币行情
United Stables _币种排行
Uniswap _加密货币行情
Avalanche _币种排行
Aster _比特币
Sui _加密货币行情
Tether Gold _币种排行
Starknet _币种排行
Aerodrome _比特币
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
Hedera _币种排行
Thena _比特币
Hedera _加密货币行情
Caldera _加密货币行情
Meteora _币种排行
恒星币 _加密货币行情
Ondo _数字货币市值
Aave _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Hashflow _比特币
QQQB _比特币
Hyperliquid _比特币
Meteora _比特币
Arbitrum _比特币行情
BUSD _比特币行情
艾达币 _BTC行情
恒星币 _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _比特币行情