24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$23.73万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.86万 | $1,806.47万 | -0.72% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -1.50% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.31万 | — | 2.88% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.31万 | $1.76亿 | 0.61% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.24亿 | 0.26% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Holo _BTC行情
SOXLB _比特币行情
BIO Protocol _数字货币市值
Nillion _数字货币市值
Starknet _数字货币市值
牛来 _BTC行情
Gravity _数字货币市值
Pump.fun _加密货币行情
Lisk _比特币行情
Eigenlayer _加密货币行情
Pepe _BTC行情
Ripple USD _加密货币行情
Initia _数字货币市值
Caldera _以太坊ETH价格
Aster _比特币行情
Sui _比特币
Plasma _比特币
Caldera _币种排行
LayerZero _比特币
XRP _加密货币行情
Aptos _比特币行情
Vanar Chain _比特币
Aster _比特币
Plasma _BTC行情
USD1 _币种排行
Official _比特币
Arbitrum _币种排行
NVDAB _BTC行情
SOXLB _以太坊ETH价格
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
Reserve Rights _加密货币行情
牛来 _数字货币市值
Starknet _BTC行情