24H 最高$55.69
24H 最低$55.15
今日开盘$55.24
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.13)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
| 385 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.77万 | $915.17万 | -0.27% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 282 |
AUDIOAudius
|
$0.01299 | $0.0139 | $0.01298 | $42.34万 | $1,942.56万 | -2.04% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.66万 | $1.76亿 | -1.21% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 111 |
SEISei
|
$0.04735 | $0.04856 | $0.04707 | $154.41万 | $3.22亿 | -1.09% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.07% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Dash _比特币行情
LayerZero _比特币
Dogecoin _数字货币市值
TRON _数字货币市值
USD1 _比特币
LayerZero _数字货币市值
LayerZero _比特币
BEAMX _比特币行情
Pepe _比特币
Injective _BTC行情
Chainlink _数字货币市值
Avalanche _币种排行
Sui _数字货币市值
RWUSD _币种排行
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币
Solv Protocol _比特币
Holo _比特币行情
Celestia _BTC行情
Kite _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
EUR _比特币行情
Arbitrum _数字货币市值
SuperVerse _数字货币市值
TONToken _比特币
BNB _币种排行
Initia _比特币行情
United Stables _加密货币行情
NVDAB _数字货币市值
First Digital _BTC行情
Hashflow _数字货币市值
Filecoin _币种排行
Dash _BTC行情
SuperVerse _比特币行情
Hashflow _币种排行
Solv Protocol _数字货币市值