24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 559 |
SC云储币
|
$0.000686 | $0.000691 | $0.00067 | $9.08万 | $3,783.89万 | -0.44% |
| 62 |
GNSGains Network
|
$0.524 | $0.575 | $0.305 | $256.40万 | $1,361.04万 | 54.12% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.42万 | — | 0.27% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0862 | $127.82万 | $1,937.33万 | -0.67% |
| 162 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $74.19万 | $1,699.71万 | 0.17% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.05万 | — | -0.60% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -1.87% |
| 394 |
INTWBINTWB
|
$5.45 | $5.49 | $5.27 | $22.09万 | — | 2.25% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 122 |
SEISei
|
$0.04471 | $0.04576 | $0.04433 | $101.23万 | $2.99亿 | -2.23% |
| 256 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $44.15万 | $1.10亿 | -1.67% |
| 637 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | 0.00% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
恒星币 _数字货币市值
币安币 _币种排行
Vanar Chain _BTC行情
Meteora _数字货币市值
Pepe _数字货币市值
TONToken _比特币
Polygon _比特币
Hedera _以太坊ETH价格
恒星币 _数字货币市值
Official _比特币行情
Celestia _币种排行
Bubblemaps _币种排行
Quant _比特币行情
以太坊 _BTC行情
Sui _BTC行情
莱特币 _币种排行
Wrapped _比特币行情
达世币 _比特币行情
QQQB _加密货币行情
Internet _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Hamster Kombat _数字货币市值
Near Protocol _币种排行
Arbitrum _比特币
StraitsX USD _数字货币市值
恒星币 _加密货币行情
Tether Gold _数字货币市值
PAX Gold _币种排行
狗币 _比特币行情
Celo _BTC行情
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _BTC行情
Ethena _比特币
BEAMX _数字货币市值
Polymath _加密货币行情
Hyperliquid _加密货币行情
Sign _数字货币市值