24H 最高$2.05
24H 最低$1.82
今日开盘$1.865
24H 成交量$395.37万
流通市值$6.59亿
24H 涨跌额($0.15)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 558 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.02万 | $929.75万 | 1.36% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$162.51 | $181.02 | $158.60 | $114.38万 | — | -0.33% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $68.77万 | $1,955.34万 | 4.68% |
| 519 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.63% |
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.13万 | — | 3.90% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 101 |
INTWBINTWB
|
$5.83 | $6.48 | $5.57 | $323.96万 | — | -8.04% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 5.82% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04878 | $0.05126 | $0.04605 | $328.51万 | $3.33亿 | 3.48% |
| 130 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $190.15万 | $1.23亿 | -0.11% |
| 379 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.25万 | — | -3.12% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Hyperliquid _币种排行
Injective _以太坊ETH价格
Avalanche _比特币
StraitsX XUSD _BTC行情
Uniswap _以太坊ETH价格
Celo _比特币
大零币 _加密货币行情
Virtuals _比特币
Aster _比特币行情
Quant _币种排行
EUR _BTC行情
TONToken _比特币行情
币安币 _比特币
恒星币 _数字货币市值
Internet _比特币
Quant _数字货币市值
TQQQB _币种排行
Arbitrum _比特币行情
以太坊 _比特币
Solana _数字货币市值
瑞波币 _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _加密货币行情
Space and Time _比特币行情
狗币 _以太坊ETH价格
Uniswap _币种排行
Artificial _币种排行
Ethena _以太坊ETH价格
AMDB _以太坊ETH价格
币安币 _币种排行
AAPLB _加密货币行情
艾达币 _以太坊ETH价格
QQQB _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Aster _BTC行情
Aptos _加密货币行情