24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03603
24H 成交量$13.76万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 579 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | -2.38% |
| 77 |
GNSGains Network
|
$0.378 | $0.537 | $0.371 | $388.57万 | $1,055.99万 | -6.67% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
QCOMBQCOMB
|
$169.49 | $176.31 | $160.90 | $56.32万 | — | 2.68% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $76.20万 | $1,943.28万 | 0.56% |
| 550 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.48万 | $1,716.32万 | 2.52% |
| 452 |
PDDBPDDB
|
$80.5 | $82.55 | $80.28 | $25.56万 | — | -2.03% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.94万 | $4,306.51万 | 3.56% |
| 116 |
INTWBINTWB
|
$5.76 | $6.09 | $4.94 | $182.67万 | — | 5.11% |
| 486 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.66万 | $1.61亿 | 1.13% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04414 | $0.04543 | $0.04229 | $150.07万 | $2.98亿 | 0.75% |
| 165 |
SANDThe Sandbox
|
$0.04244 | $0.04346 | $0.0404 | $110.68万 | $1.14亿 | 2.41% |
| 223 |
RKLBBRKLBB
|
$54.13 | $60.70 | $51.27 | $73.60万 | — | 0.06% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Artificial _加密货币行情
以太坊 _以太坊ETH价格
币安币 _数字货币市值
Initia _数字货币市值
Zama _以太坊ETH价格
ONEchain _比特币
ONEchain _比特币行情
Sui _加密货币行情
Polygon _数字货币市值
Initia _数字货币市值
Uniswap _比特币行情
TONToken _币种排行
Holo _以太坊ETH价格
LayerZero _比特币
Starknet _BTC行情
以太经典 _币种排行
瑞波币 _比特币
Uniswap _BTC行情
Ondo _数字货币市值
Uniswap _BTC行情
Zama _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Aptos _比特币
Pepe _币种排行
Ondo _BTC行情
Particle _以太坊ETH价格
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Quant _加密货币行情
BMNRB _加密货币行情
BMNRB _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格
SOXSB _比特币行情
First Digital _比特币
NEXPACE _比特币
BFUSD _加密货币行情