24H 最高$0.1118
24H 最低$0.107
今日开盘$0.1109
24H 成交量$21.61万
流通市值$4,507.06万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.96万 | $3,828.34万 | 0.58% |
| 279 |
GNSGains Network
|
$0.329 | $0.385 | $0.31 | $40.55万 | $807.68万 | -13.19% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $14.80万 | — | 1.01% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0917 | $0.0918 | $0.0853 | $96.50万 | $1,946.37万 | 6.63% |
| 149 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $86.74万 | $1,717.41万 | -0.94% |
| 628 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.93万 | — | -0.52% |
| 275 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 181 |
INTWBINTWB
|
$5.31 | $5.55 | $5.22 | $72.30万 | — | 0.76% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 132 |
SEISei
|
$0.04572 | $0.04759 | $0.04547 | $97.42万 | $3.08亿 | -2.89% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04377 | $0.04242 | $59.42万 | $1.14亿 | -1.93% |
| 509 |
RKLBBRKLBB
|
$53.77 | $54.00 | $50.74 | $13.42万 | — | 5.41% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
相关站点
共 40 个
狗币 _比特币
Pudgy Penguins _比特币行情
MegaETH _币种排行
Act I : The _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _数字货币市值
Plasma _数字货币市值
BUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Official _BTC行情
Celestia _币种排行
CyberConnect _比特币
Ethena _数字货币市值
Bubblemaps _比特币
Celo _加密货币行情
RNDR _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _币种排行
PAX Gold _加密货币行情
Raydium _BTC行情
United Stables _BTC行情
LayerZero _币种排行
Polygon _BTC行情
Huma Finance _加密货币行情
United Stables _加密货币行情
LayerZero _币种排行
Sign _币种排行
Huma Finance _加密货币行情
达世币 _BTC行情
Near Protocol _比特币
大零币 _BTC行情
Official _数字货币市值
Meteora _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _比特币行情
KORUB _币种排行
United Stables _币种排行