24H 最高$152.95
24H 最低$139.25
今日开盘$147.49
24H 成交量$11.07万
流通市值—
24H 涨跌额($0.03)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 514 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
QCOMBQCOMB
|
$161.19 | $169.69 | $160.90 | $8.72万 | — | -3.87% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.60万 | $1,903.45万 | -0.61% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.63% |
| 66 |
INTWBINTWB
|
$6.71 | $7.37 | $6.14 | $474.15万 | — | -6.81% |
| 348 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $196.17万 | $3.17亿 | 1.05% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 394 |
RKLBBRKLBB
|
$54.05 | $55.07 | $50.78 | $33.07万 | — | -0.37% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
Cardano _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币
Celo _比特币行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _比特币
BFUSD _以太坊ETH价格
Stellar _币种排行
Avalanche _加密货币行情
Initia _币种排行
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
Caldera _BTC行情
Aster _币种排行
牛来 _加密货币行情
Initia _比特币行情
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
United Stables _BTC行情
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
INTCB _比特币行情
BFUSD _比特币
Caldera _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _币种排行
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Initia _比特币
Injective _以太坊ETH价格
Gram _BTC行情
Morpho _比特币行情
Gitcoin _加密货币行情
EUR _BTC行情