24H 最高$0.02544
24H 最低$0.02445
今日开盘$0.02534
24H 成交量$8.42万
流通市值$2,141.40万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 560 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.41万 | $3,836.61万 | -1.74% |
| 407 |
GNSGains Network
|
$0.342 | $0.356 | $0.326 | $20.40万 | $830.53万 | 3.01% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
QCOMBQCOMB
|
$165.87 | $166.97 | $165.16 | $5.10万 | — | 0.33% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $134.24万 | $1,904.12万 | 0.57% |
| 344 |
AUDIOAudius
|
$0.01163 | $0.01196 | $0.01133 | $28.00万 | $1,689.13万 | -1.19% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,452.21 | — | -0.07% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.79万 | $4,527.92万 | -1.25% |
| 370 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $23.97万 | — | -0.38% |
| 302 |
ENSEthereum Name Service
|
$4.5 | $4.65 | $4.49 | $34.68万 | $1.61亿 | -3.23% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 123 |
SEISei
|
$0.04513 | $0.0463 | $0.04497 | $97.93万 | $3.05亿 | -2.19% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.64万 | $1.13亿 | -1.80% |
| 656 |
RKLBBRKLBB
|
$53.52 | $53.83 | $53.40 | $1.19万 | — | -0.28% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Ethena _比特币
Act I : The _比特币行情
COCOS _比特币
ONEchain _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _数字货币市值
Aster _以太坊ETH价格
TONToken _加密货币行情
Aster _比特币
Quant _BTC行情
Internet _数字货币市值
比特币 _数字货币市值
Wrapped _比特币行情
恒星币 _币种排行
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
Injective _加密货币行情
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Artificial _加密货币行情
比特币 _比特币行情
DODO _加密货币行情
牛来 _加密货币行情
Sign _币种排行
Ethena _比特币
Bubblemaps _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
狗币 _比特币行情
比特现金 _BTC行情
Hedera _加密货币行情
Act I : The _比特币
Caldera _比特币
比特币 _币种排行
Chainlink _以太坊ETH价格