24H 最高$1.32
24H 最低$1.22
今日开盘$1.241
24H 成交量$53.66万
流通市值$5,995.12万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 578 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.19万 | $3,778.90万 | -1.64% |
| 79 |
GNSGains Network
|
$0.376 | $0.537 | $0.371 | $385.46万 | $1,055.99万 | -3.34% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 273 |
QCOMBQCOMB
|
$168.61 | $176.31 | $160.90 | $56.81万 | — | 2.65% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $76.36万 | $1,943.28万 | 0.67% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 1.91% |
| 446 |
PDDBPDDB
|
$80.51 | $82.44 | $80.28 | $26.56万 | — | -2.20% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.99万 | $4,306.51万 | 4.55% |
| 115 |
INTWBINTWB
|
$5.7 | $6.09 | $4.94 | $185.64万 | — | 5.56% |
| 482 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.30 | $22.22万 | $1.61亿 | 0.68% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04421 | $0.04543 | $0.04229 | $151.22万 | $2.98亿 | 0.78% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.14亿 | 2.65% |
| 216 |
RKLBBRKLBB
|
$54.15 | $60.70 | $51.27 | $75.56万 | — | 1.01% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Zilliqa _比特币
TQQQB _比特币行情
Zama _加密货币行情
莱特币 _币种排行
以太经典 _数字货币市值
Injective _BTC行情
Artificial _加密货币行情
BFUSD _数字货币市值
Pyth Network _比特币
Near Protocol _以太坊ETH价格
达世币 _币种排行
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Wrapped _BTC行情
QQQB _币种排行
达世币 _比特币行情
Ether.fi _加密货币行情
以太坊 _数字货币市值
Chainlink _数字货币市值
波场 _比特币行情
Filecoin _比特币
Gains Network _数字货币市值
Particle _比特币
BitTensor _BTC行情
JUST _币种排行
Initia _比特币
QQQB _加密货币行情
Artificial _数字货币市值
United Stables _BTC行情
LayerZero _币种排行
牛来 _比特币
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
NEXPACE _BTC行情