24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.0032
24H 成交量$10.26万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -1.77% |
| 554 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $15.90万 | $885.69万 | 5.03% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 631 |
QCOMBQCOMB
|
$165.22 | $168.45 | $160.66 | $9.56万 | — | -1.58% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0861 | $0.0871 | $0.0806 | $80.32万 | $1,748.53万 | 3.49% |
| 471 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $22.48万 | $1,903.45万 | -0.91% |
| 543 |
PDDBPDDB
|
$80.36 | $83.22 | $80.28 | $16.60万 | — | -3.26% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.32万 | $4,293.51万 | 0.31% |
| 70 |
INTWBINTWB
|
$6.55 | $7.02 | $6.14 | $430.42万 | — | -6.16% |
| 352 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $37.79万 | $1.72亿 | 0.41% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $198.64万 | $3.17亿 | 1.57% |
| 233 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $65.93万 | $1.19亿 | 1.26% |
| 408 |
RKLBBRKLBB
|
$54.57 | $54.98 | $50.78 | $30.64万 | — | 1.68% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Morpho _以太坊ETH价格
LITEB _BTC行情
Pump.fun _数字货币市值
MSTRB _比特币
AMDB _BTC行情
Avalanche _数字货币市值
Arbitrum _BTC行情
TQQQB _加密货币行情
Ethena USDe _数字货币市值
MUB _加密货币行情
Arbitrum _数字货币市值
Lisk _币种排行
TONToken _BTC行情
1000CAT _比特币
MUB _比特币
Quant _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Dash _加密货币行情
Celestia _比特币
Stellar _以太坊ETH价格
SOXLB _币种排行
ZAMA _比特币
LITEB _比特币行情
Cosmos _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
Cosmos _加密货币行情
Aster _币种排行
Celestia _比特币行情
USDC _比特币行情
Cardano _币种排行
Litecoin _BTC行情
NBISB _数字货币市值
Polygon _BTC行情
1000CAT _数字货币市值
GOOGLB _数字货币市值
Dash _比特币
CRCLB _币种排行