24H 最高$3.42
24H 最低$3.28
今日开盘$3.352
24H 成交量$21.72万
流通市值$1.05亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.88万 | $4,128.77万 | -5.91% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.92万 | $885.69万 | -2.92% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
QCOMBQCOMB
|
$161.96 | $169.69 | $161.70 | $8.63万 | — | -2.77% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01335 | $0.01277 | $23.74万 | $1,903.45万 | -0.53% |
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -1.26% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.05万 | — | -18.92% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $176.66万 | $3.17亿 | -2.60% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 324 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $42.38万 | — | -7.16% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
BEAMX _BTC行情
Mitosis _币种排行
Arbitrum _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币
Pendle _数字货币市值
Zcash _比特币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _比特币
MRVLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _加密货币行情
Nomina _以太坊ETH价格
Initia _比特币行情
Injective _比特币
Holo _BTC行情
Stellar _比特币
Ethena USDe _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _比特币
BitTensor _比特币行情
TQQQB _数字货币市值
Litecoin _数字货币市值
Injective _比特币行情
BNB _数字货币市值
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
BNCB _数字货币市值
United Stables _BTC行情
PAX Gold _比特币行情
Aster _币种排行
SOXLB _加密货币行情
BNCB _数字货币市值
Sui _币种排行
Hedera _BTC行情
Ethereum _加密货币行情
Ethereum _比特币
1000CAT _以太坊ETH价格