24H 最高$0.1718
24H 最低$0.16
今日开盘$0.1707
24H 成交量$1,279.77万
流通市值$22.40亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 255 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.82万 | $945.42万 | -10.63% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 194 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.21万 | $1,864.62万 | -0.79% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 585 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.81万 | — | -0.65% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $7.19万 | $4,355.37万 | -1.84% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 251 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $49.35万 | $1.66亿 | -2.13% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 114 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $138.39万 | $3.18亿 | -2.85% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
波场 _BTC行情
Hyperliquid _币种排行
Mitosis _数字货币市值
Aave _BTC行情
Artificial _币种排行
Pump.fun _比特币
BitTensor _BTC行情
狗币 _BTC行情
狗币 _比特币行情
INTWB _BTC行情
CyberConnect _加密货币行情
Solana _加密货币行情
QQQB _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情
Huma Finance _币种排行
狗币 _数字货币市值
KORUB _加密货币行情
Meteora _比特币
Huma Finance _BTC行情
Moonriver _BTC行情
Aptos _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币行情
Aave _币种排行
RWUSD _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
恒星币 _BTC行情
Gitcoin _数字货币市值
INTWB _数字货币市值
TONToken _数字货币市值
Huma Finance _数字货币市值
Pyth Network _比特币行情
Caldera _加密货币行情
Aave _数字货币市值
Filecoin _BTC行情
Tether Gold _比特币行情
达世币 _币种排行
Ethena _BTC行情