24H 最高$0.07912
24H 最低$0.07605
今日开盘$0.07687
24H 成交量$26.45万
流通市值$4,032.83万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
| 263 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.76万 | $945.42万 | -7.80% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
大零币 _比特币
Gitcoin _币种排行
莱特币 _加密货币行情
Ripple USD _BTC行情
Injective _比特币
SNXXB _BTC行情
Raydium _币种排行
EUR _以太坊ETH价格
Pyth Network _加密货币行情
StraitsX USD _BTC行情
Ethena _比特币
Thena _币种排行
KORUB _币种排行
RWUSD _加密货币行情
Polygon _数字货币市值
Ondo _BTC行情
Polkadot _加密货币行情
LayerZero _比特币
TQQQB _币种排行
Starknet _以太坊ETH价格
EWYB _币种排行
Avalanche _数字货币市值
First Digital _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
比特现金 _比特币行情
Hashflow _币种排行
Pepe _数字货币市值
Gitcoin _比特币
RWUSD _加密货币行情
恒星币 _加密货币行情
Hashflow _数字货币市值