24H 最高$0.00002323
24H 最低$0.0000221
今日开盘$0.0000232
24H 成交量$64.98万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $51.71万 | $1,748.53万 | -1.31% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
| 201 |
SANDThe Sandbox
|
$0.04406 | $0.04652 | $0.04363 | $79.72万 | $1.19亿 | -5.23% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Polkadot _BTC行情
XRP _BTC行情
Avalanche _比特币行情
MSTRB _BTC行情
AAPLB _BTC行情
USD1 _比特币
QQQB _BTC行情
NBISB _比特币行情
QQQB _比特币行情
Initia _数字货币市值
MRVLB _币种排行
Eigenlayer _比特币行情
DRAMB _币种排行
THORChain _BTC行情
DRAMB _数字货币市值
Stellar _BTC行情
Ethena _比特币
Lisk _以太坊ETH价格
TSLAB _币种排行
Huma Finance _加密货币行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
TSLAB _比特币行情
Solana _加密货币行情
INTCB _加密货币行情
Stellar _BTC行情
Filecoin _BTC行情
RedStone _加密货币行情
Mitosis _加密货币行情
BitTensor _数字货币市值
CRWVB _币种排行
Cardano _数字货币市值
Bubblemaps _比特币行情
SKHYB _比特币行情
Gram _币种排行
MUB _加密货币行情
INTWB _比特币行情
AAPLB _以太坊ETH价格
ZAMA _币种排行