24H 最高$0.0607
24H 最低$0.059
今日开盘$0.0606
24H 成交量$3.58万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 568 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.52万 | $4,229.06万 | -0.92% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.43万 | $913.86万 | -3.62% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0844 | $0.0917 | $0.0831 | $87.75万 | $1,826.62万 | -7.96% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $1,956.89万 | -4.00% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 382 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $27.42万 | $1.76亿 | -0.40% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 209 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.13% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Internet _币种排行
Initia _加密货币行情
INTCB _BTC行情
Ethena _比特币行情
Cosmos _加密货币行情
Ondo _比特币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
EUR _币种排行
Sophon _加密货币行情
Nillion _BTC行情
MARSCOIN _比特币
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Cosmos _币种排行
Bitcoin _加密货币行情
USD1 _BTC行情
Gram _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _比特币
Plume _数字货币市值
Ethereum _比特币行情
Aerodrome _比特币
INTWB _币种排行
牛来 _数字货币市值
SuperRare _以太坊ETH价格
First Digital _比特币
Cardano _加密货币行情
COTI _币种排行
Aave _BTC行情
牛来 _比特币行情
Chainlink _币种排行
Hashflow _比特币行情
Kite _比特币行情
SOXLB _BTC行情
Aster _比特币
BIO Protocol _数字货币市值
Celo _比特币行情
Chainlink _比特币