24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$15.36万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.91万 | $4,128.77万 | 0.00% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
BNB _加密货币行情
Ethena _加密货币行情
Ethereum _BTC行情
Near Protocol _加密货币行情
United Stables _加密货币行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
DRAMB _币种排行
Chainlink _币种排行
RWUSD _以太坊ETH价格
Initia _BTC行情
Initia _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
XRP _BTC行情
First Digital _比特币
Ethereum _BTC行情
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
Haedal _比特币
NBISB _比特币
Artificial _比特币
EUR _比特币
KORUB _币种排行
Huma Finance _比特币
KORUB _BTC行情
Dogecoin _比特币行情
CRWVB _加密货币行情
NVDAB _数字货币市值
MegaETH _比特币行情
Lisk _加密货币行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
Bitcoin _比特币
Hyperliquid _比特币行情
LayerZero _加密货币行情
牛来 _加密货币行情