24H 最高$1.12
24H 最低$1.08
今日开盘$1.112
24H 成交量$556.22万
流通市值$31.45亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 364 |
SC云储币
|
$0.000682 | $0.00073 | $0.000665 | $37.60万 | $3,865.65万 | -0.44% |
| 347 |
GNSGains Network
|
$0.336 | $0.394 | $0.316 | $39.59万 | $945.42万 | -6.41% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
QCOMBQCOMB
|
$166.26 | $167.60 | $154.75 | $88.65万 | — | 6.24% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0827 | $56.25万 | $1,864.62万 | -0.69% |
| 184 |
AUDIOAudius
|
$0.01194 | $0.01281 | $0.01088 | $100.59万 | $1,729.35万 | -5.54% |
| 453 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.77万 | — | -0.10% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.22万 | $4,355.37万 | 0.31% |
| 71 |
INTWBINTWB
|
$5.45 | $5.55 | $4.30 | $425.91万 | — | 9.88% |
| 313 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $45.54万 | $1.66亿 | -1.07% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 111 |
SEISei
|
$0.04684 | $0.04744 | $0.04426 | $224.12万 | $3.18亿 | 2.25% |
| 194 |
SANDThe Sandbox
|
$0.04323 | $0.04444 | $0.04178 | $90.68万 | $1.16亿 | 0.82% |
| 239 |
RKLBBRKLBB
|
$52.29 | $52.44 | $44.62 | $69.25万 | — | 14.00% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Celo _数字货币市值
PAX Gold _币种排行
TONToken _BTC行情
Celo _比特币
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _BTC行情
BFUSD _比特币行情
Tether Gold _币种排行
Gram _数字货币市值
牛来 _比特币
Hedera _币种排行
Chainlink _加密货币行情
Quant _BTC行情
Pepe _币种排行
Ondo _数字货币市值
以太坊 _比特币行情
牛来 _币种排行
Near Protocol _BTC行情
Internet _BTC行情
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Injective _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Worldcoin _比特币行情
币安币 _比特币行情
Official _比特币
Polygon _以太坊ETH价格
Aptos _加密货币行情
CyberConnect _BTC行情
TONToken _币种排行
Celo _币种排行
NFPrompt _比特币
牛来 _以太坊ETH价格
BitTensor _比特币行情
Ethena _币种排行