24H 最高$26.26
24H 最低$20.65
今日开盘$25.39
24H 成交量$27.04万
流通市值—
24H 涨跌额(-$3.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 597 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.61万 | $1,055.99万 | -18.29% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.98万 | — | 4.45% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $91.06万 | $1,943.28万 | -0.34% |
| 559 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.20万 | $1,716.32万 | 2.98% |
| 498 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.07万 | — | -2.10% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.19万 | — | 16.21% |
| 429 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.26 | $29.98万 | $1.61亿 | 5.15% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 130 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $165.04万 | $2.98亿 | 4.27% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.04032 | $105.30万 | $1.14亿 | 5.36% |
| 220 |
RKLBBRKLBB
|
$56 | $60.70 | $51.27 | $76.12万 | — | 5.46% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Test _比特币
PAX Gold _数字货币市值
ONEchain _比特币
Injective _币种排行
RWUSD _BTC行情
LayerZero _比特币行情
Aster _比特币行情
TONToken _比特币
USDC _加密货币行情
Official _加密货币行情
狗币 _比特币行情
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
Zama _以太坊ETH价格
Official _比特币行情
Pump.fun _加密货币行情
Tether Gold _币种排行
USD1 _比特币
Test _比特币行情
以太坊 _BTC行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Ethena _比特币
比特现金 _BTC行情
Prometeus _加密货币行情
United Stables _数字货币市值
Gram _BTC行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Official _BTC行情
Chainlink _币种排行
DRAMB _加密货币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
波场 _比特币
ONEchain _以太坊ETH价格
TQQQB _币种排行