24H 最高$86.66
24H 最低$82.59
今日开盘$86.01
24H 成交量$3,419.31万
流通市值$200.31亿
24H 涨跌额(-$1.71)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.14% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$163.78 | $169.69 | $161.70 | $8.59万 | — | -1.56% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.15万 | $1,748.53万 | 2.56% |
| 459 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.29万 | $1,903.45万 | 0.00% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $510.94万 | — | -12.90% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04741 | $0.04802 | $0.04615 | $177.60万 | $3.17亿 | 0.04% |
| 212 |
SANDThe Sandbox
|
$0.04457 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -2.00% |
| 336 |
RKLBBRKLBB
|
$52.93 | $55.99 | $50.78 | $40.66万 | — | -5.38% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Aave _加密货币行情
BNB _加密货币行情
Celo _数字货币市值
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
KORUB _比特币行情
NBISB _以太坊ETH价格
ZAMA _BTC行情
Avalanche _BTC行情
Mitosis _比特币
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币行情
RWUSD _比特币
BNCB _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
RWUSD _BTC行情
Stellar _币种排行
TONToken _比特币行情
Avalanche _比特币行情
MegaETH _BTC行情
Pump.fun _币种排行
USD1 _比特币
MUB _加密货币行情
SOXLB _加密货币行情
Litecoin _BTC行情
DRAMB _BTC行情
NVDAB _BTC行情
Plasma _比特币行情
Uniswap _加密货币行情
NFPrompt _数字货币市值
TRON _数字货币市值
Ethena USDe _币种排行
Initia _比特币
GOOGLB _数字货币市值
Ripple USD _币种排行
Uniswap _数字货币市值
牛来 _以太坊ETH价格