24H 最高$258.32
24H 最低$257.13
今日开盘$257.27
24H 成交量$5,648.80
流通市值—
24H 涨跌额($0.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.85万 | $4,229.06万 | -0.92% |
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.99万 | $1,826.62万 | -5.57% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.12万 | — | 3.30% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.58% |
| 658 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
牛来 _数字货币市值
Sophon _数字货币市值
United Stables _数字货币市值
BUSD _数字货币市值
Dash _BTC行情
Gram _币种排行
Ondo _BTC行情
Zcash _以太坊ETH价格
Avalanche _比特币行情
United Stables _加密货币行情
SuperVerse _币种排行
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Morpho _以太坊ETH价格
Starknet _以太坊ETH价格
Starknet _数字货币市值
Artificial _数字货币市值
SNDKB _数字货币市值
Eigenlayer _数字货币市值
Cosmos _币种排行
Hyperlane _比特币
Eigenlayer _币种排行
Celestia _数字货币市值
RWUSD _BTC行情
Quant _加密货币行情
Caldera _币种排行
Injective _加密货币行情
SNDKB _币种排行
Filecoin _BTC行情
Lisk _比特币行情
Kite _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _BTC行情
Dash _比特币行情
Ethena _数字货币市值
Nillion _币种排行
SNDKB _币种排行
BNB _币种排行