24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$15.11万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,880.71 | — | 0.39% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $92.17万 | $1,826.62万 | -5.67% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.52% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 392 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $27.12万 | $1.76亿 | 0.20% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.34% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
SuperRare _币种排行
Chainlink _比特币
Dash _BTC行情
Tether Gold _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Renzo _BTC行情
Uniswap _加密货币行情
Stacks _比特币行情
Kite _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格
Initia _比特币
Stacks _加密货币行情
Bitcoin _数字货币市值
RWUSD _比特币
Cosmos _加密货币行情
Pump.fun _BTC行情
DODO _比特币
Eigenlayer _数字货币市值
Zcash _比特币行情
Vanar Chain _币种排行
Aster _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
CoW Protocol _数字货币市值
Stellar _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
Stellar _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _比特币
Uniswap _数字货币市值