24H 最高$7.12
24H 最低$6.93
今日开盘$7.02
24H 成交量$88.31万
流通市值—
24H 涨跌额(-$0.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 562 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.25万 | $3,836.61万 | -1.46% |
| 396 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.33万 | $830.53万 | 1.20% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
QCOMBQCOMB
|
$165.72 | $166.97 | $165.16 | $5.10万 | — | -0.12% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0853 | $129.05万 | $1,904.12万 | -0.23% |
| 324 |
AUDIOAudius
|
$0.01166 | $0.01196 | $0.01133 | $30.44万 | $1,689.13万 | 0.43% |
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,778.34 | — | -0.02% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.40万 | — | -1.12% |
| 240 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.64万 | $1.61亿 | -2.39% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 122 |
SEISei
|
$0.04507 | $0.04632 | $0.04497 | $101.06万 | $3.05亿 | -2.51% |
| 246 |
SANDThe Sandbox
|
$0.04223 | $0.04317 | $0.04198 | $46.86万 | $1.13亿 | -0.92% |
| 663 |
RKLBBRKLBB
|
$53.47 | $53.83 | $53.40 | $8,992.85 | — | -0.37% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Aster _BTC行情
Hashflow _以太坊ETH价格
JUST _数字货币市值
EUR _比特币行情
Solana _BTC行情
恒星币 _加密货币行情
DODO _币种排行
CyberConnect _数字货币市值
RWUSD _比特币行情
JUST _比特币
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Hamster Kombat _币种排行
RWUSD _BTC行情
MegaETH _比特币
Pump.fun _数字货币市值
莱特币 _币种排行
NFPrompt _BTC行情
Reserve Rights _加密货币行情
Ondo _BTC行情
CyberConnect _比特币
Internet _加密货币行情
Chainlink _加密货币行情
Gram _比特币
比特币 _数字货币市值
Injective _BTC行情
艾达币 _币种排行
First Digital _比特币行情
Tether Gold _比特币
StraitsX USD _比特币行情
JUST _加密货币行情
CyberConnect _加密货币行情
艾达币 _以太坊ETH价格
Thena _数字货币市值
Wrapped _数字货币市值
Sui _以太坊ETH价格
以太坊 _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _币种排行