24H 最高$0.367
24H 最低$0.349
今日开盘$0.355
24H 成交量$23.54万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.25% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.29% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 479 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.73万 | $4,293.51万 | -1.55% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $507.15万 | — | -15.57% |
| 370 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.99万 | $1.72亿 | -2.03% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04688 | $0.04898 | $0.04639 | $240.34万 | $3.17亿 | -2.05% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $52.00万 | — | -5.36% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
SKHYB _BTC行情
Zcash _比特币行情
Hedera _BTC行情
Quant _比特币
Ethereum _以太坊ETH价格
NBISB _加密货币行情
Stacks _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
QQQB _币种排行
Polkadot _币种排行
MUB _比特币行情
Plasma _币种排行
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
USDC _BTC行情
Stacks _币种排行
SOXLB _加密货币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Ondo _币种排行
Aster _币种排行
Huma Finance _币种排行
Stellar _币种排行
Hedera _币种排行
PAX Gold _比特币
BitTensor _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _BTC行情
NBISB _加密货币行情
Gram _BTC行情
Aave _加密货币行情
DRAMB _比特币
Ethena USDe _币种排行
USDC _币种排行