24H 最高$0.00805
24H 最低$0.0075
今日开盘$0.00792
24H 成交量$58.59万
流通市值$192.94万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.34万 | $830.53万 | 0.90% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.18万 | — | 0.02% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0871 | $0.0925 | $0.0853 | $127.03万 | $1,904.12万 | 0.12% |
| 319 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.13万 | $1,689.13万 | -1.20% |
| 686 |
PDDBPDDB
|
$83.2 | $83.30 | $83.06 | $4,355.44 | — | 0.10% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 340 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $28.91万 | — | -0.93% |
| 242 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $47.57万 | $1.61亿 | -1.95% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.04522 | $0.0466 | $0.04507 | $109.96万 | $3.05亿 | -2.73% |
| 201 |
SANDThe Sandbox
|
$0.04223 | $0.04317 | $0.04198 | $58.85万 | $1.13亿 | -1.49% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.08万 | — | -0.22% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Filecoin _BTC行情
RNDR _BTC行情
Reserve Rights _币种排行
Ethena _数字货币市值
大零币 _数字货币市值
MegaETH _加密货币行情
RWUSD _比特币
Huma Finance _比特币行情
莱特币 _BTC行情
Hamster Kombat _比特币行情
Polkadot _比特币行情
Hashflow _加密货币行情
United Stables _比特币
Sign _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _币种排行
应用链 _数字货币市值
Hashflow _比特币
Arbitrum _加密货币行情
CyberConnect _币种排行
Arbitrum _BTC行情
Aerodrome _比特币行情
Internet _比特币
CyberConnect _以太坊ETH价格
Mitosis _比特币行情
USD1 _BTC行情
牛来 _加密货币行情
比特现金 _币种排行
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _比特币
大零币 _以太坊ETH价格
Pepe _币种排行
ONEchain _加密货币行情
Pyth Network _加密货币行情
Hamster Kombat _比特币
Filecoin _币种排行
DODO _加密货币行情
恒星币 _币种排行
Worldcoin _币种排行