24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2842
24H 成交量$13.11万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.00% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $1,806.47万 | -1.31% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | -0.31% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.24万 | $1.76亿 | 0.41% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04786 | $0.04856 | $0.04707 | $147.37万 | $3.22亿 | 0.65% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.16万 | $1.24亿 | 0.15% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
GOOGLB _加密货币行情
Vanar Chain _数字货币市值
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Ethereum _BTC行情
Artificial _币种排行
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币
Celo _比特币
XRP _比特币行情
Solana _币种排行
Solv Protocol _比特币行情
Lisk _BTC行情
EUR _BTC行情
Cardano _比特币
Uniswap _比特币行情
MARSCOIN _比特币
Sui _BTC行情
Reserve Rights _币种排行
BIO Protocol _比特币行情
EUR _BTC行情
DODO _数字货币市值
Power Ledger _加密货币行情
Chainlink _BTC行情
Cosmos _以太坊ETH价格
Hashflow _BTC行情
BitTensor _比特币
Gram _数字货币市值
RWUSD _比特币行情
Sui _BTC行情
Celestia _以太坊ETH价格
SuperVerse _币种排行
EUR _以太坊ETH价格
Reserve Rights _加密货币行情
COTI _比特币行情
XRP _比特币