24H 最高$0.1297
24H 最低$0.1263
今日开盘$0.129
24H 成交量$12.41万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.57万 | $915.17万 | 0.27% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0836 | $0.0861 | $0.0831 | $48.82万 | $1,806.47万 | -2.79% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.92% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.85万 | $1.76亿 | -1.01% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04736 | $0.04856 | $0.04735 | $140.40万 | $3.22亿 | -1.42% |
| 207 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04581 | $67.19万 | $1.24亿 | -1.90% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Gravity _BTC行情
Stacks _比特币
Caldera _比特币行情
Zcash _加密货币行情
SOXLB _加密货币行情
Sui _比特币行情
Hemi _比特币
First Digital _比特币行情
Gitcoin _币种排行
USDC _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币行情
Lisk _加密货币行情
Zcash _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
XRP _数字货币市值
COTI _比特币行情
PAX Gold _币种排行
PancakeSwap _比特币
Stellar _加密货币行情
Morpho _比特币
INTCB _加密货币行情
Sui _币种排行
XRP _以太坊ETH价格
Celo _比特币行情
Sophon _加密货币行情
DODO _以太坊ETH价格
Origin _比特币行情
Aptos _BTC行情
Dogecoin _BTC行情
Celo _比特币
USDC _比特币行情
Bitcoin _币种排行
Plume _加密货币行情
TONToken _比特币行情
Vanar Chain _比特币