Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.37
-12.53%
≈ ￥840.642
(-$18.25)
更新于 2026-11-06 02:05:02
24H 最高$145.99
24H 最低$124.14
今日开盘$145.62
24H 成交量$1,825.44万
流通市值$4,982.68万
24H 涨跌额(-$18.25)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 636 |
SC云储币
|
$0.000682 | $0.000737 | $0.000682 | $11.82万 | $3,818.52万 | -5.28% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
QCOMBQCOMB
|
$154.06 | $181.02 | $148.56 | $159.06万 | — | -8.64% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 561 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.21万 | $1,846.58万 | -5.68% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.64% |
| 98 |
INTWBINTWB
|
$5 | $6.01 | $4.69 | $305.30万 | — | -16.81% |
| 233 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.10万 | $1.65亿 | -10.18% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
SEISei
|
$0.04504 | $0.0496 | $0.04466 | $316.29万 | $3.05亿 | -8.96% |
| 113 |
SANDThe Sandbox
|
$0.04173 | $0.04622 | $0.04095 | $240.25万 | $1.11亿 | -9.05% |
| 253 |
RKLBBRKLBB
|
$45.32 | $52.81 | $43.99 | $71.94万 | — | -13.66% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Thena _币种排行
Aave _币种排行
Quant _比特币行情
Bittensor _比特币行情
Polygon _比特币
KORUB _数字货币市值
BFUSD _币种排行
艾达币 _数字货币市值
Arbitrum _数字货币市值
Injective _以太坊ETH价格
First Digital _币种排行
1000CAT _比特币
USDC _比特币行情
Sui _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
狗币 _币种排行
瑞波币 _数字货币市值
EUR _比特币行情
NFPrompt _币种排行
达世币 _BTC行情
PAX Gold _BTC行情
Pepe _数字货币市值
比特现金 _比特币
Celestia _数字货币市值
Worldcoin _比特币
PancakeSwap _加密货币行情
TQQQB _加密货币行情
Initia _币种排行
QQQB _币种排行
牛来 _BTC行情
Sui _数字货币市值
Polygon _比特币行情
Filecoin _以太坊ETH价格
应用链 _比特币行情
大零币 _比特币
Near Protocol _比特币
Worldcoin _币种排行
Aster _比特币行情