24H 最高$2.02
24H 最低$1.98
今日开盘$1.994
24H 成交量$22.16万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.76万 | — | 4.28% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04806 | $0.04861 | $0.04735 | $169.91万 | $3.23亿 | -0.48% |
| 216 |
SANDThe Sandbox
|
$0.0463 | $0.04727 | $0.04589 | $67.71万 | $1.24亿 | -0.64% |
| 661 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.25万 | — | 0.78% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
BEAMX _币种排行
PAX Gold _比特币
CRCLB _数字货币市值
SuperVerse _加密货币行情
Hyperlane _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Bitcoin _比特币
Gravity _数字货币市值
USDC _BTC行情
INTCB _数字货币市值
DODO _以太坊ETH价格
Eigenlayer _数字货币市值
Aave _比特币
Uniswap _数字货币市值
EUR _BTC行情
Renzo _比特币行情
PAX Gold _比特币行情
Gunz _比特币行情
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
SOXLB _数字货币市值
INTCB _比特币
Caldera _比特币行情
PAX Gold _币种排行
TRON _币种排行
XRP _币种排行
DODO _币种排行
Morpho _比特币
Ethereum _比特币行情
Litecoin _币种排行
Aster _比特币行情
EUR _数字货币市值
Amp _数字货币市值
CRCLB _比特币行情
Cardano _数字货币市值
Initia _BTC行情
Pump.fun _币种排行
Amp _比特币行情
RedStone _BTC行情