24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.0399
24H 成交量$236.26万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 353 |
RKLBBRKLBB
|
$58.32 | $59.73 | $51.27 | $44.44万 | — | 8.81% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
First Digital _币种排行
BitTensor _以太坊ETH价格
Render _比特币
Chainlink _比特币
Bubblemaps _比特币行情
Raydium _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
Quant _加密货币行情
Filecoin _比特币
Internet _比特币
Aave _数字货币市值
BFUSD _数字货币市值
Ripple USD _数字货币市值
LayerZero _币种排行
Tether Gold _数字货币市值
JUST _数字货币市值
牛来 _比特币
MarsCoin _比特币
United Stables _BTC行情
Starknet _以太坊ETH价格
Test _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _比特币
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
莱特币 _比特币
Holo _加密货币行情
Chainlink _比特币
Plasma _比特币
Aave _比特币行情
恒星币 _BTC行情
Shiba Inu _币种排行
BFUSD _比特币行情
达世币 _比特币
比特币
以太经典 _BTC行情
Solana _比特币行情
Filecoin _比特币行情