24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.67万 | $913.86万 | -3.62% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.78 | $6,305.55 | — | 0.61% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $90.56万 | $1,826.62万 | -8.35% |
| 279 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.51万 | $1,956.89万 | -3.99% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.22% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.20万 | — | 2.59% |
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 208 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.32万 | $1.24亿 | -1.00% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Gram _比特币
Aerodrome _比特币
EUR _币种排行
SuperVerse _BTC行情
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _币种排行
Pepe _比特币
Celo _BTC行情
Celestia _数字货币市值
Tether Gold _BTC行情
XRP _币种排行
Amp _加密货币行情
DODO _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Stacks _比特币
Ondo _加密货币行情
Worldcoin _比特币行情
Panther _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
BNB _BTC行情
TRON _币种排行
TRON _比特币行情
Ethereum _以太坊ETH价格
CoW Protocol _加密货币行情
PancakeSwap _BTC行情
Caldera _比特币
Cosmos _数字货币市值
NVDAB _数字货币市值
Starknet _比特币行情
Bitcoin _数字货币市值
TONToken _比特币行情
Plume _以太坊ETH价格
Nillion _BTC行情
Gravity _比特币行情
Prometeus _以太坊ETH价格