24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01558
24H 成交量$200.00万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.85万 | $915.17万 | -0.79% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 286 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01298 | $41.81万 | $1,942.56万 | -2.04% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.82万 | — | 3.03% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 111 |
SEISei
|
$0.04741 | $0.04856 | $0.04707 | $155.35万 | $3.22亿 | -1.06% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
TRON _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _BTC行情
Zcash _币种排行
Plume _加密货币行情
Initia _数字货币市值
Solana _BTC行情
Gravity _比特币行情
Plume _加密货币行情
Origin _比特币
Pump.fun _加密货币行情
PAX Gold _币种排行
United Stables _数字货币市值
Aster _比特币行情
Litecoin _比特币行情
Stellar _比特币
Plume _以太坊ETH价格
XRP _数字货币市值
Celo _币种排行
Kite _BTC行情
Artificial _比特币行情
Litecoin _BTC行情
BNB _数字货币市值
Hyperliquid _数字货币市值
Nillion _比特币行情
Aptos _加密货币行情
Chainlink _加密货币行情
TONToken _BTC行情
Ethena _加密货币行情
Ethena _数字货币市值
Holo _比特币
United Stables _比特币
Worldcoin _以太坊ETH价格
Injective _比特币行情
USDC _币种排行
THORChain _BTC行情
Aave _加密货币行情
Chainlink _加密货币行情
Origin _以太坊ETH价格
Hemi _比特币行情