24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.1082
24H 成交量$52.56万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $1.76亿 | -0.81% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | -0.59% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Arbitrum _BTC行情
Ethereum _比特币行情
Dash _数字货币市值
Celestia _以太坊ETH价格
Ethereum _数字货币市值
Hedera _加密货币行情
Pump.fun _币种排行
DODO _比特币
Ethereum _以太坊ETH价格
Zcash _币种排行
Celestia _比特币行情
Cardano _以太坊ETH价格
Aave _BTC行情
Gitcoin _币种排行
USDC _BTC行情
Filecoin _BTC行情
Aave _币种排行
ZAMA _数字货币市值
SNDKB _数字货币市值
Worldcoin _币种排行
Vanar Chain _数字货币市值
Uniswap _BTC行情
XRP _币种排行
GOOGLB _比特币
EUR _BTC行情
CoW Protocol _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
Dash _加密货币行情
Zcash _以太坊ETH价格
Sophon _加密货币行情
Stacks _加密货币行情
CRCLB _以太坊ETH价格
Celo _比特币行情
Bitcoin _加密货币行情
Ethereum _比特币
Hashflow _币种排行
SNDKB _BTC行情
Caldera _比特币