24H 最高$0.06605
24H 最低$0.06308
今日开盘$0.06501
24H 成交量$177.24万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.30% |
| 384 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $22.34万 | $830.53万 | 1.50% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.28% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.47万 | $1,904.12万 | 0.81% |
| 319 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.37% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,192.74 | — | 0.27% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.30万 | $4,527.92万 | -0.94% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 238 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.30万 | $1.61亿 | -1.74% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 120 |
SEISei
|
$0.04528 | $0.04636 | $0.04507 | $102.14万 | $3.05亿 | -2.20% |
| 202 |
SANDThe Sandbox
|
$0.04233 | $0.04317 | $0.04198 | $58.24万 | $1.13亿 | -1.21% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Chainlink _数字货币市值
艾达币 _比特币行情
恒星币 _BTC行情
Sui _比特币行情
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币行情
艾达币 _以太坊ETH价格
Sign _以太坊ETH价格
Hedera _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
JUST _加密货币行情
Pyth Network _BTC行情
BFUSD _比特币行情
瑞波币 _比特币
Act I : The _数字货币市值
大零币 _比特币行情
NFPrompt _数字货币市值
达世币 _币种排行
Celestia _比特币行情
Pyth Network _比特币行情
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币
波场 _加密货币行情
达世币 _比特币
Act I : The _BTC行情
Caldera _币种排行
Ethena _比特币
Mitosis _数字货币市值
Pyth Network _以太坊ETH价格
Meteora _比特币
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
USDC _币种排行
QQQB _以太坊ETH价格