24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
SOXLB _比特币行情
Celestia _以太坊ETH价格
TRON _币种排行
Mitosis _BTC行情
Ethena _BTC行情
Ethereum _加密货币行情
Artificial _数字货币市值
Aerodrome _币种排行
Ondo _BTC行情
MegaETH _加密货币行情
Zcash _数字货币市值
Ondo _比特币行情
Hashflow _比特币行情
BNB _数字货币市值
AMDB _比特币行情
Huma Finance _数字货币市值
BNB _比特币行情
Gram _加密货币行情
NVDAB _比特币行情
Solana _BTC行情
United Stables _BTC行情
XRP _以太坊ETH价格
Hedera _BTC行情
Ethereum _比特币
Bitcoin _比特币
AMDB _币种排行
BNCB _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _BTC行情
Bitcoin _加密货币行情
INTCB _币种排行
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _数字货币市值
INTCB _加密货币行情
BNCB _币种排行
MRVLB _BTC行情