24H 最高$0.601
24H 最低$0.578
今日开盘$0.598
24H 成交量$86.07万
流通市值$2.02亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.11万 | $3,865.65万 | -0.58% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.86% |
| 104 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
QCOMBQCOMB
|
$165.74 | $167.89 | $162.05 | $40.43万 | — | 0.72% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $73.36万 | $1,864.62万 | 0.34% |
| 154 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.92万 | $1,729.35万 | -1.53% |
| 582 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.54万 | — | -0.98% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.97万 | $4,355.37万 | -0.62% |
| 99 |
INTWBINTWB
|
$5.29 | $5.55 | $5.10 | $161.33万 | — | 1.34% |
| 242 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.19万 | $1.66亿 | -2.14% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 122 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $121.21万 | $3.18亿 | -2.93% |
| 213 |
SANDThe Sandbox
|
$0.0425 | $0.04416 | $0.04242 | $61.96万 | $1.16亿 | -3.37% |
| 446 |
RKLBBRKLBB
|
$53.72 | $54.00 | $48.83 | $19.89万 | — | 8.22% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Vanar Chain _比特币
大零币 _币种排行
莱特币 _BTC行情
莱特币 _数字货币市值
NFPrompt _比特币
Hedera _加密货币行情
瑞波币 _加密货币行情
Tether Gold _比特币行情
Raydium _比特币行情
Wrapped _数字货币市值
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
BEAMX _数字货币市值
币安币 _比特币
BitTensor _比特币
Ether.fi _数字货币市值
恒星币 _加密货币行情
Polygon _BTC行情
QQQB _币种排行
达世币 _数字货币市值
BUSD _比特币行情
Uniswap _以太坊ETH价格
INTWB _BTC行情
Aave _以太坊ETH价格
Gitcoin _币种排行
Polygon _加密货币行情
Aster _数字货币市值
Ondo _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币
牛来 _BTC行情
ONEchain _比特币
SNXXB _比特币
Act I : The _加密货币行情
Sui _比特币
SNXXB _BTC行情
KORUB _加密货币行情
Polygon _币种排行
Starknet _以太坊ETH价格