24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03788
24H 成交量$225.07万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 610 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.61万 | $4,013.53万 | -0.69% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.20万 | $929.75万 | 1.90% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
QCOMBQCOMB
|
$161.88 | $181.02 | $158.60 | $114.28万 | — | -0.34% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.10万 | $1,955.34万 | 4.68% |
| 517 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $22.03万 | $1,938.48万 | 2.80% |
| 413 |
PDDBPDDB
|
$83.08 | $84.35 | $79.69 | $32.13万 | — | 3.58% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.76% |
| 101 |
INTWBINTWB
|
$5.8 | $6.48 | $5.57 | $321.32万 | — | -7.64% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.99万 | $1.81亿 | 5.60% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $328.83万 | $3.33亿 | 3.18% |
| 129 |
SANDThe Sandbox
|
$0.04519 | $0.04761 | $0.04376 | $191.38万 | $1.23亿 | 0.22% |
| 377 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.28万 | — | -2.96% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Internet _BTC行情
BEB _比特币
Starknet _币种排行
Plasma _加密货币行情
Celestia _BTC行情
Aster _数字货币市值
Artificial _比特币
Zama _加密货币行情
BFUSD _比特币
Arbitrum _币种排行
Haedal _数字货币市值
Pepe _比特币行情
SOXSB _加密货币行情
Quant _比特币
Solana _以太坊ETH价格
AAPLB _比特币
NFPrompt _比特币行情
PancakeSwap _币种排行
Ondo _BTC行情
Pump.fun _BTC行情
Pump.fun _比特币
Hyperliquid _BTC行情
Bittensor _加密货币行情
TONToken _数字货币市值
Space and Time _BTC行情
Aerodrome _数字货币市值
BFUSD _比特币
Filecoin _加密货币行情
QQQB _比特币
Tether Gold _加密货币行情
Quant _比特币
Ondo _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
应用链 _比特币
Polygon _数字货币市值
Arbitrum _BTC行情
Gram _比特币行情
QQQB _比特币行情