SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.78
1.64%
≈ ￥5073.95
($12.43)
更新于 2026-11-05 06:15:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.35
24H 成交量$318.72万
流通市值$2,738.44万
24H 涨跌额($12.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.51% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 130 |
SANDThe Sandbox
|
$0.04563 | $0.04761 | $0.04376 | $181.71万 | $1.23亿 | -0.72% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
LayerZero _比特币行情
艾达币 _比特币
USDC _比特币行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
StraitsX XUSD _数字货币市值
恒星币 _BTC行情
Avalanche _币种排行
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _比特币行情
应用链 _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
Injective _加密货币行情
Plasma _比特币行情
USDC _数字货币市值
Virtuals _数字货币市值
以太坊 _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
比特币 _加密货币行情
币安币 _数字货币市值
Bubblemaps _加密货币行情
THORChain _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Uniswap _加密货币行情
THORChain _加密货币行情
BEB _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Uniswap _币种排行
SOXSB _比特币行情
BABAB _加密货币行情
TONToken _比特币