24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04945
24H 成交量$153.14万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.88万 | $915.17万 | -0.27% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.59 | $166.39 | $164.86 | $5,775.39 | — | 0.30% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0835 | $0.0865 | $0.0831 | $48.64万 | $1,806.47万 | -3.24% |
| 273 |
AUDIOAudius
|
$0.01317 | $0.01383 | $0.01308 | $45.79万 | $1,942.56万 | -4.57% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.23 | $170.62万 | — | 4.14% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -1.01% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 117 |
SEISei
|
$0.04752 | $0.04856 | $0.04735 | $141.32万 | $3.22亿 | -1.41% |
| 206 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.21万 | $1.24亿 | -1.48% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Nillion _比特币行情
Vanar Chain _币种排行
ZAMA _比特币
First Digital _BTC行情
Gravity _以太坊ETH价格
牛来 _比特币行情
Quant _BTC行情
First Digital _比特币
Prometeus _以太坊ETH价格
Ethena _币种排行
Quant _数字货币市值
Plasma _比特币行情
Power Ledger _币种排行
BEAMX _数字货币市值
Panther _以太坊ETH价格
Celo _BTC行情
Near Protocol _比特币行情
ZAMA _比特币行情
Initia _比特币行情
INTWB _比特币
Cosmos _数字货币市值
Zcash _BTC行情
Dash _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币
Caldera _数字货币市值
Kite _BTC行情
GOOGLB _加密货币行情
Ethereum _币种排行
Litecoin _数字货币市值
Kite _BTC行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币
BEAMX _币种排行
Celo _币种排行
Chainlink _币种排行
Worldcoin _比特币
SNDKB _BTC行情
SuperVerse _以太坊ETH价格