24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00818
24H 成交量$13.74万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 287 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $40.16万 | $1,942.56万 | -1.72% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.87万 | — | 2.74% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Plume _BTC行情
Reserve Rights _比特币
BitTensor _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
Stellar _币种排行
Quant _比特币行情
Near Protocol _BTC行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
SuperVerse _比特币
Ethena _加密货币行情
USDC _比特币行情
Tether Gold _数字货币市值
Reserve Rights _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _比特币行情
USD1 _币种排行
SNDKB _比特币
TONToken _以太坊ETH价格
XRP _比特币行情
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _加密货币行情
Aptos _BTC行情
Plume _币种排行
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
ZAMA _加密货币行情
Power Ledger _比特币
Filecoin _加密货币行情
DODO _比特币行情
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
Artificial _币种排行